Altairnano - innovation at work contact us | nanotechnology careers  
 
nanotechnology leaders		  
home corporate markets technology investors news  
 
 
overview Governance Board partners Stock Quote SEC Filings Investor Kit Email Alert bar
 
 
detailed quote historical chart historical data  
 
 
DateLast Price Day High Day Low Volume
7/3/2008
1.59
1.63
1.54
273,118
7/2/2008
1.61
1.65
1.47
654,198
7/1/2008
1.67
1.74
1.55
930,585
6/30/2008
1.70
1.79
1.70
391,401
6/27/2008
1.73
1.88
1.70
1,056,886
6/26/2008
1.75
2.09
1.75
1,219,483
6/25/2008
1.91
1.96
1.81
835,421
6/24/2008
1.88
1.97
1.83
1,083,344
6/23/2008
1.79
1.94
1.70
1,521,376
6/20/2008
1.63
2.14
1.63
2,374,702
6/19/2008
2.09
2.15
2.06
415,404
6/18/2008
2.08
2.28
2.07
1,020,648
6/17/2008
2.10
2.16
2.10
251,230
6/16/2008
2.15
2.16
2.10
199,268
6/13/2008
2.11
2.18
2.10
154,686
6/12/2008
2.16
2.16
2.06
268,666
6/11/2008
2.07
2.19
2.07
370,943
6/10/2008
2.12
2.16
2.10
298,713
6/9/2008
2.10
2.23
2.10
529,273
6/6/2008
2.23
2.33
2.21
244,114
6/5/2008
2.31
2.34
2.26
155,017
6/4/2008
2.26
2.31
2.21
300,409

 

  
  Resources
  Institutional Investors:
  Tom Laughran
Fleishman Hillard
International Communications
laughrant@Fleishman.com
TEL: +1.312.751.3519
  
  Individual Investors:
  Marty Tullio
McCloud Communications, LLC
Financial Relations Counsel
marty@
mccloudcommunications.com
TEL: +1.949.553.9748
Fax: +1.949.553.9408
  
  Transfer Agent:
  Luisa Roberto
Officer, Client Services
Equity Transfer Services Inc.
120 Adelaide St West, Ste 420
Toronto, Ontario
M5H 4C3
TEL: +1.416.361.0152
Fax: +1.416.361.0470
  
 
   
  Home | Corporate | Markets | Technology | Investors | News copyright Altair Nanotechnologies, Inc.